Share price of Nestlé Shares (closing price of the year, latest last)
All values have been adjusted as of current basis
The dividend is paid once a year, five working days after the Annual General Meeting. The AGM also approves the proposal for the amount of that year's dividend.
| Year |
Bearer Share
CHF |
Registered Share
CHF |
Dividend
CHF |
| First listing in 1873… |
|
|
|
| 31/12/1959 1 |
2.07 |
1.36 |
0.023 |
| 31/12/1960 |
2.91 |
1.85 |
0.026 |
| 31/12/1961 |
4.42 |
2.68 |
0.026 |
| 31/12/1962 |
3.47 |
2.12 |
0.029 |
| 31/12/1963 |
3.60 |
2.19 |
0.032 |
| 31/12/1964 |
3.35 |
2.03 |
0.032 |
| 31/12/1965 |
2.65 |
1.71 |
0.035 |
| 31/12/1966 |
1.93 |
1.35 |
0.040 |
| 31/12/1967 |
2.70 |
1.82 |
0.047 |
| 31/12/1968 |
3.72 |
2.18 |
0.051 |
| 31/12/1969 |
3.26 |
2.02 |
0.055 |
| 31/12/1970 |
3.13 |
2.03 |
0.055 |
| 31/12/1971 |
2.93 |
1.96 |
0.06 |
| 31/12/1972 |
4.15 |
2.53 |
0.065 |
| 31/12/1973 |
3.59 |
2.18 |
0.065 |
| 31/12/1974 |
2.13 |
1.24 |
0.065 |
| 31/12/1975 |
3.39 |
1.64 |
0.065 |
| 31/12/1976 |
3.45 |
1.96 |
0.072 |
| 31/12/1977 |
3.51 |
2.21 |
0.072 |
| 31/12/1978 |
3.12 |
2.30 |
0.072 |
| 31/12/1979 |
3.41 |
2.24 |
0.075 |
| 31/12/1980 |
3.14 |
2.06 |
0.075 |
| 31/12/1981 |
3.19 |
1.92 |
0.085 |
| 31/12/1982 |
3.67 |
2.30 |
0.096 |
| 31/12/1983 |
4.85 |
3.02 |
0.109 |
| 31/12/1984 2 |
5.44 |
3.30 |
0.115 |
| 31/12/1985 |
8.15 |
4.95 |
0.145 |
| 31/12/1986 |
9.65 |
4.83 |
0.145 |
| 31/12/1987 |
7.90 |
3.95 |
0.15 |
| 31/12/1988 |
6.92 |
6.69 |
0.175 |
| 31/12/1989 |
8.75 |
8.68 |
0.2 |
| 31/12/1990 |
7.56 |
6.99 |
0.2 |
| 31/12/1991 |
8.45 |
8.60 |
0.215 |
| 31/12/1992 3 |
10.90 |
11.60 |
0.235 |
| 31/12/1993 4 |
|
12.83 |
0.25 |
| 31/12/1994 |
|
12.47 |
0.265 |
| 31/12/1995 |
|
12.76 |
0.265 |
| 31/12/1996 |
|
14.37 |
0.3 |
| 31/12/1997 |
|
21.89 |
0.35 |
| 31/12/1998 |
|
29.90 |
0.38 |
| 31/12/1999 |
|
29.17 |
0.43 |
| 31/12/2000 |
|
37.80 |
0.55 |
| 31/12/2001 5 |
|
35.40 |
0.64 |
| 31/12/2002 |
|
29.30 |
0.7 |
| 31/12/2003 |
|
30.90 |
0.72 |
| 31/12/2004 |
|
29.75 |
0.8 |
| 31/12/2005 |
|
39.30 |
0.9 |
| 31/12/2006 |
|
43.30 |
1.04 |
| 31/12/2007 |
|
52.00 |
1.22 |
| 31/12/2008 6 |
|
41.60 |
1.4 |
| 31/12/2009 |
|
50.20 |
1.6 |
| 31/12/2010 |
|
54.75 |
1.85 |
| 31/12/2011 |
|
54 |
1.95 |
(1) Creation of registered shares
(2) Nestlé S.A. absorbs Unilac Inc. and reimburses the nominal value of Unilac Inc. capital at US$ 12.00 per share
(3) Share split 1:10 (1st September 1992)
(4) Conversion of bearer shares into registered shares + capital increase 1:25
(5) Share split 1:10 (11th June 2001)
(6) Share split 1:10 (30th June 2008)